| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:43 PM | 3.61 | 0 |
| 2024-06-28 | 8:37:49 PM | 3.64 | 0 |
| 2024-06-28 | 7:37:48 PM | 3.61 | 0 |
| 2024-06-28 | 6:37:43 PM | 3.64 | 0 |
| 2024-06-28 | 5:39:26 PM | 3.61 | 0 |
| 2024-06-28 | 4:38:21 PM | 3.63 | 0 |
| 2024-06-28 | 3:43:20 PM | 3.60 | 0 |
| 2024-06-28 | 2:38:47 PM | 3.53 | 0 |
| 2024-06-28 | 1:38:51 PM | 3.51 | 0 |
| 2024-06-28 | 11:37:17 AM | 3.51 | 0 |
| 2024-06-28 | 8:24:08 AM | 3.52 | 0 |
| 2024-06-27 | 9:38:01 PM | 3.52 | 0 |
| 2024-06-27 | 8:37:41 PM | 3.50 | 0 |