| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:38:47 PM | 7.08 | 0 |
| 2024-10-16 | 4:39:32 PM | 7.01 | 0 |
| 2024-10-16 | 3:39:51 PM | 6.65 | 0 |
| 2024-10-16 | 2:38:50 PM | 6.60 | 0 |
| 2024-10-16 | 1:38:43 PM | 6.58 | 0 |
| 2024-10-16 | 11:37:52 AM | 6.57 | 0 |
| 2024-10-16 | 9:53:09 AM | 6.59 | 0 |
| 2024-10-15 | 9:37:30 PM | 6.54 | 0 |
| 2024-10-15 | 8:37:33 PM | 6.59 | 0 |
| 2024-10-15 | 7:37:35 PM | 6.70 | 0 |
| 2024-10-15 | 6:37:30 PM | 6.75 | 0 |
| 2024-10-15 | 5:37:25 PM | 6.80 | 0 |
| 2024-10-15 | 4:44:51 PM | 6.78 | 0 |