| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:41:32 PM | 5.79 | 0 |
| 2024-09-26 | 2:37:43 PM | 5.83 | 0 |
| 2024-09-26 | 1:37:42 PM | 5.81 | 0 |
| 2024-09-26 | 11:36:15 AM | 5.77 | 0 |
| 2024-09-26 | 8:19:51 AM | 5.68 | 0 |
| 2024-09-25 | 9:36:45 PM | 5.64 | 0 |
| 2024-09-25 | 8:37:00 PM | 5.63 | 0 |
| 2024-09-25 | 7:36:54 PM | 5.59 | 0 |
| 2024-09-25 | 6:36:54 PM | 5.60 | 0 |
| 2024-09-25 | 5:37:08 PM | 5.58 | 0 |
| 2024-09-25 | 4:37:29 PM | 5.67 | 0 |
| 2024-09-25 | 3:37:17 PM | 5.77 | 0 |
| 2024-09-25 | 2:37:21 PM | 5.96 | 0 |