| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:22:50 AM | 6.92 | 0 |
| 2024-09-23 | 9:37:06 PM | 7.34 | 0 |
| 2024-09-23 | 8:37:14 PM | 7.31 | 0 |
| 2024-09-23 | 7:37:02 PM | 7.33 | 0 |
| 2024-09-23 | 6:37:14 PM | 7.33 | 0 |
| 2024-09-23 | 5:37:07 PM | 7.35 | 0 |
| 2024-09-23 | 4:37:24 PM | 7.17 | 0 |
| 2024-09-23 | 3:42:25 PM | 7.13 | 0 |
| 2024-09-23 | 2:37:37 PM | 6.99 | 0 |
| 2024-09-23 | 1:37:23 PM | 7.02 | 0 |
| 2024-09-23 | 11:35:09 AM | 7.03 | 0 |
| 2024-09-23 | 8:19:20 AM | 6.99 | 0 |