| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:37:05 PM | 4.06 | 0 |
| 2024-08-14 | 4:37:17 PM | 4.01 | 0 |
| 2024-08-14 | 3:40:02 PM | 4.06 | 0 |
| 2024-08-14 | 2:37:30 PM | 4.08 | 0 |
| 2024-08-14 | 1:37:26 PM | 4.06 | 0 |
| 2024-08-14 | 11:35:58 AM | 4.10 | 0 |
| 2024-08-14 | 8:23:03 AM | 4.08 | 0 |
| 2024-08-13 | 9:36:45 PM | 4.11 | 0 |
| 2024-08-13 | 8:37:04 PM | 4.12 | 0 |
| 2024-08-13 | 7:36:56 PM | 4.09 | 0 |
| 2024-08-13 | 6:37:02 PM | 4.11 | 0 |
| 2024-08-13 | 5:37:05 PM | 4.04 | 0 |
| 2024-08-13 | 4:37:26 PM | 4.02 | 0 |