| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:36:18 PM | 5.02 | 0 |
| 2024-09-27 | 2:36:27 PM | 4.91 | 0 |
| 2024-09-27 | 1:53:18 PM | 4.87 | 0 |
| 2024-09-27 | 1:52:39 PM | 4.87 | 0 |
| 2024-09-27 | 1:37:04 PM | 4.87 | 0 |
| 2024-09-27 | 11:33:58 AM | 4.88 | 0 |
| 2024-09-27 | 8:18:08 AM | 4.86 | 0 |
| 2024-09-26 | 9:36:52 PM | 4.81 | 0 |
| 2024-09-26 | 8:36:52 PM | 4.84 | 0 |
| 2024-09-26 | 7:36:50 PM | 4.85 | 0 |
| 2024-09-26 | 6:36:53 PM | 4.87 | 0 |
| 2024-09-26 | 5:37:11 PM | 4.86 | 0 |
| 2024-09-26 | 4:37:24 PM | 4.92 | 0 |