| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:57 PM | 4.62 | 0 |
| 2024-08-15 | 6:36:56 PM | 4.55 | 0 |
| 2024-08-15 | 5:36:58 PM | 4.45 | 0 |
| 2024-08-15 | 4:37:18 PM | 4.45 | 0 |
| 2024-08-15 | 3:40:00 PM | 4.41 | 0 |
| 2024-08-15 | 2:37:16 PM | 4.25 | 0 |
| 2024-08-15 | 1:37:20 PM | 4.19 | 0 |
| 2024-08-15 | 11:35:14 AM | 4.16 | 0 |
| 2024-08-15 | 8:23:05 AM | 4.15 | 0 |
| 2024-08-14 | 9:37:40 PM | 4.10 | 0 |
| 2024-08-14 | 8:37:26 PM | 4.10 | 0 |
| 2024-08-14 | 7:37:35 PM | 4.07 | 0 |
| 2024-08-14 | 6:37:31 PM | 4.06 | 0 |