| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:37:31 PM | 8.55 | 0 |
| 2024-07-30 | 4:37:31 PM | 8.67 | 0 |
| 2024-07-30 | 3:41:32 PM | 9.02 | 0 |
| 2024-07-30 | 2:37:47 PM | 8.89 | 0 |
| 2024-07-30 | 1:37:28 PM | 8.92 | 0 |
| 2024-07-30 | 11:36:08 AM | 8.84 | 0 |
| 2024-07-30 | 8:23:45 AM | 8.77 | 0 |
| 2024-07-29 | 9:37:46 PM | 8.77 | 0 |
| 2024-07-29 | 8:37:59 PM | 8.84 | 0 |
| 2024-07-29 | 7:37:48 PM | 8.68 | 0 |
| 2024-07-29 | 6:37:33 PM | 8.80 | 0 |
| 2024-07-29 | 5:37:19 PM | 8.90 | 0 |
| 2024-07-29 | 4:37:35 PM | 8.99 | 0 |