| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:38:33 PM | 11.41 | 0 |
| 2024-06-27 | 11:36:29 AM | 11.41 | 0 |
| 2024-06-27 | 8:24:11 AM | 11.31 | 0 |
| 2024-06-26 | 9:37:48 PM | 11.49 | 0 |
| 2024-06-26 | 8:37:47 PM | 11.28 | 0 |
| 2024-06-26 | 7:37:57 PM | 11.46 | 0 |
| 2024-06-26 | 6:37:53 PM | 11.71 | 0 |
| 2024-06-26 | 5:39:47 PM | 11.69 | 0 |
| 2024-06-26 | 4:38:45 PM | 11.84 | 0 |
| 2024-06-26 | 3:44:25 PM | 11.93 | 0 |
| 2024-06-26 | 2:38:58 PM | 12.33 | 0 |
| 2024-06-26 | 1:41:33 PM | 12.41 | 0 |
| 2024-06-26 | 1:31:30 PM | 12.44 | 0 |