| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:37:25 PM | 8.76 | 0 |
| 2024-07-16 | 8:37:47 PM | 8.88 | 0 |
| 2024-07-16 | 7:37:42 PM | 8.94 | 0 |
| 2024-07-16 | 6:37:37 PM | 8.87 | 0 |
| 2024-07-16 | 5:39:10 PM | 8.58 | 0 |
| 2024-07-16 | 4:38:12 PM | 8.59 | 0 |
| 2024-07-16 | 3:41:56 PM | 8.23 | 0 |
| 2024-07-16 | 2:38:26 PM | 8.32 | 0 |
| 2024-07-16 | 1:38:23 PM | 8.27 | 0 |
| 2024-07-16 | 11:37:25 AM | 8.29 | 0 |
| 2024-07-16 | 8:25:12 AM | 8.16 | 0 |
| 2024-07-15 | 9:36:58 PM | 8.25 | 0 |
| 2024-07-15 | 8:37:09 PM | 8.02 | 0 |