| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:36:23 PM | 9.21 | 0 |
| 2024-10-08 | 5:36:24 PM | 9.29 | 0 |
| 2024-10-08 | 4:36:45 PM | 9.37 | 0 |
| 2024-10-08 | 3:38:18 PM | 9.88 | 0 |
| 2024-10-08 | 2:36:45 PM | 9.71 | 0 |
| 2024-10-08 | 1:36:45 PM | 9.70 | 0 |
| 2024-10-08 | 11:36:41 AM | 9.62 | 0 |
| 2024-10-08 | 8:23:15 AM | 9.73 | 0 |
| 2024-10-07 | 9:37:10 PM | 9.57 | 0 |
| 2024-10-07 | 8:37:18 PM | 9.59 | 0 |
| 2024-10-07 | 7:37:18 PM | 9.60 | 0 |
| 2024-10-07 | 6:37:12 PM | 9.64 | 0 |
| 2024-10-07 | 5:37:12 PM | 9.72 | 0 |