| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:37:31 PM | 9.13 | 0 |
| 2024-07-30 | 3:41:32 PM | 9.47 | 0 |
| 2024-07-30 | 2:37:47 PM | 9.34 | 0 |
| 2024-07-30 | 1:37:28 PM | 9.38 | 0 |
| 2024-07-30 | 11:36:08 AM | 9.30 | 0 |
| 2024-07-30 | 8:23:45 AM | 9.22 | 0 |
| 2024-07-29 | 9:37:46 PM | 9.22 | 0 |
| 2024-07-29 | 8:37:59 PM | 9.30 | 0 |
| 2024-07-29 | 7:37:48 PM | 9.14 | 0 |
| 2024-07-29 | 6:37:33 PM | 9.25 | 0 |
| 2024-07-29 | 5:37:19 PM | 9.35 | 0 |
| 2024-07-29 | 4:37:35 PM | 9.44 | 0 |
| 2024-07-29 | 3:41:34 PM | 9.80 | 0 |