| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:25:29 AM | 5.50 | 0 |
| 2024-11-13 | 9:37:25 PM | 5.49 | 0 |
| 2024-11-13 | 8:37:15 PM | 5.45 | 0 |
| 2024-11-13 | 7:37:19 PM | 5.53 | 0 |
| 2024-11-13 | 6:37:09 PM | 5.56 | 0 |
| 2024-11-13 | 5:36:57 PM | 5.78 | 0 |
| 2024-11-13 | 4:37:11 PM | 5.72 | 0 |
| 2024-11-13 | 3:36:58 PM | 5.46 | 0 |
| 2024-11-13 | 2:37:17 PM | 5.62 | 0 |
| 2024-11-13 | 1:37:15 PM | 5.49 | 0 |
| 2024-11-13 | 11:35:08 AM | 5.41 | 0 |
| 2024-11-13 | 8:24:51 AM | 5.47 | 0 |
| 2024-11-12 | 9:37:25 PM | 5.63 | 0 |