| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:25 PM | 5.63 | 0 |
| 2024-11-12 | 8:37:21 PM | 5.64 | 0 |
| 2024-11-12 | 7:37:26 PM | 5.58 | 0 |
| 2024-11-12 | 6:37:24 PM | 5.45 | 0 |
| 2024-11-12 | 5:37:31 PM | 5.62 | 0 |
| 2024-11-12 | 4:37:41 PM | 5.67 | 0 |
| 2024-11-12 | 3:44:26 PM | 6.14 | 0 |
| 2024-11-12 | 2:38:27 PM | 6.47 | 0 |
| 2024-11-12 | 1:38:54 PM | 6.41 | 0 |
| 2024-11-12 | 11:36:06 AM | 6.33 | 0 |
| 2024-11-12 | 8:23:23 AM | 6.58 | 0 |
| 2024-11-11 | 9:37:33 PM | 6.52 | 0 |
| 2024-11-11 | 8:37:34 PM | 6.52 | 0 |