| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:37:19 PM | 8.45 | 0 |
| 2024-07-31 | 6:37:16 PM | 8.63 | 0 |
| 2024-07-31 | 5:37:43 PM | 8.66 | 0 |
| 2024-07-31 | 4:37:46 PM | 9.03 | 0 |
| 2024-07-31 | 3:42:23 PM | 9.65 | 0 |
| 2024-07-31 | 2:37:55 PM | 8.97 | 0 |
| 2024-07-31 | 1:37:31 PM | 9.13 | 0 |
| 2024-07-31 | 11:35:41 AM | 9.13 | 0 |
| 2024-07-31 | 8:22:50 AM | 9.03 | 0 |
| 2024-07-30 | 9:36:51 PM | 8.49 | 0 |
| 2024-07-30 | 8:37:11 PM | 8.87 | 0 |
| 2024-07-30 | 7:37:07 PM | 8.87 | 0 |
| 2024-07-30 | 6:37:04 PM | 8.91 | 0 |