| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:37:21 PM | 17.00 | 0 |
| 2024-10-16 | 11:35:20 AM | 16.94 | 0 |
| 2024-10-16 | 8:24:13 AM | 16.91 | 0 |
| 2024-10-15 | 9:37:20 PM | 16.97 | 0 |
| 2024-10-15 | 8:37:26 PM | 17.05 | 0 |
| 2024-10-15 | 7:37:26 PM | 17.07 | 0 |
| 2024-10-15 | 6:37:20 PM | 17.19 | 0 |
| 2024-10-15 | 5:37:14 PM | 17.13 | 0 |
| 2024-10-15 | 4:44:42 PM | 17.11 | 0 |
| 2024-10-15 | 3:37:24 PM | 17.22 | 0 |
| 2024-10-15 | 2:37:43 PM | 17.16 | 0 |
| 2024-10-15 | 1:37:40 PM | 17.23 | 0 |
| 2024-10-15 | 11:36:02 AM | 16.86 | 0 |