| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:40:09 PM | 4.2400 | 0 |
| 2024-07-23 | 3:40:05 PM | 4.4200 | 0 |
| 2024-07-23 | 1:40:16 PM | 4.5100 | 0 |
| 2024-07-23 | 11:40:08 AM | 4.4800 | 0 |
| 2024-07-23 | 9:41:07 AM | 4.4600 | 0 |
| 2024-07-23 | 8:01:23 AM | 4.4600 | 0 |
| 2024-07-22 | 9:40:32 PM | 4.4600 | 0 |
| 2024-07-22 | 7:41:12 PM | 4.4200 | 0 |
| 2024-07-22 | 5:40:02 PM | 4.3900 | 0 |
| 2024-07-22 | 3:40:25 PM | 4.3900 | 0 |
| 2024-07-22 | 1:40:43 PM | 4.4300 | 0 |
| 2024-07-22 | 11:40:32 AM | 4.4300 | 0 |
| 2024-07-22 | 9:41:20 AM | 4.4300 | 0 |