| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:27 PM | 3.1400 | 0 |
| 2024-08-30 | 7:40:22 PM | 2.9900 | 0 |
| 2024-08-30 | 5:40:57 PM | 3.0000 | 0 |
| 2024-08-30 | 3:40:26 PM | 3.0400 | 0 |
| 2024-08-30 | 1:40:33 PM | 3.0800 | 0 |
| 2024-08-30 | 11:40:04 AM | 3.0700 | 0 |
| 2024-08-30 | 9:40:17 AM | 3.0300 | 0 |
| 2024-08-30 | 8:01:19 AM | 3.0100 | 0 |
| 2024-08-29 | 9:40:36 PM | 3.0500 | 0 |
| 2024-08-29 | 7:41:55 PM | 3.0800 | 0 |
| 2024-08-29 | 5:42:07 PM | 3.0400 | 0 |
| 2024-08-29 | 3:42:19 PM | 2.9500 | 0 |
| 2024-08-29 | 1:42:14 PM | 3.0500 | 0 |