| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:41:49 AM | 3.0500 | 0 |
| 2024-08-29 | 9:41:24 AM | 3.0000 | 0 |
| 2024-08-29 | 8:01:17 AM | 2.9600 | 0 |
| 2024-08-28 | 9:40:55 PM | 2.9800 | 0 |
| 2024-08-28 | 7:41:10 PM | 2.9800 | 0 |
| 2024-08-28 | 5:41:03 PM | 2.9900 | 0 |
| 2024-08-28 | 3:41:38 PM | 2.9900 | 0 |
| 2024-08-28 | 1:41:14 PM | 2.9900 | 0 |
| 2024-08-28 | 11:40:34 AM | 2.9900 | 0 |
| 2024-08-28 | 9:40:08 AM | 2.9700 | 0 |
| 2024-08-28 | 8:01:25 AM | 2.9200 | 0 |
| 2024-08-27 | 9:40:45 PM | 3.0000 | 0 |
| 2024-08-27 | 7:41:03 PM | 2.9500 | 0 |