| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:54:24 PM | 8.160 | - |
| 2024-09-05 | 1:54:13 PM | 8.160 | - |
| 2024-09-05 | 1:54:08 PM | 8.160 | - |
| 2024-09-05 | 1:54:03 PM | 8.160 | - |
| 2024-09-05 | 1:53:55 PM | 8.160 | - |
| 2024-09-05 | 1:53:50 PM | 8.160 | - |
| 2024-09-05 | 1:53:38 PM | 8.160 | - |
| 2024-09-05 | 1:53:33 PM | 8.160 | - |
| 2024-09-05 | 1:52:52 PM | 8.160 | - |
| 2024-09-05 | 1:52:37 PM | 8.160 | - |
| 2024-09-05 | 1:52:13 PM | 8.160 | - |
| 2024-09-05 | 1:50:39 PM | 8.160 | - |
| 2024-09-05 | 1:49:38 PM | 8.170 | - |