| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:12:20 AM | 1.300 | 0 |
| 2024-07-16 | 10:17:03 AM | 1.290 | 0 |
| 2024-07-16 | 9:52:11 AM | 1.310 | 0 |
| 2024-07-16 | 9:19:41 AM | 1.300 | 0 |
| 2024-07-16 | 8:27:37 AM | 1.300 | 0 |
| 2024-07-15 | 7:28:50 PM | 1.310 | 0 |
| 2024-07-15 | 6:36:03 PM | 1.310 | 0 |
| 2024-07-15 | 5:38:01 PM | 1.310 | 0 |
| 2024-07-15 | 4:37:23 PM | 1.290 | 0 |
| 2024-07-15 | 3:58:24 PM | 1.290 | 0 |
| 2024-07-15 | 3:22:40 PM | 1.280 | 0 |
| 2024-07-15 | 2:25:30 PM | 1.280 | 0 |
| 2024-07-15 | 1:38:42 PM | 1.280 | 0 |