| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:08:34 AM | 1.490 | 0 |
| 2024-07-18 | 10:13:47 AM | 1.490 | 0 |
| 2024-07-17 | 7:37:26 PM | 1.500 | 0 |
| 2024-07-17 | 7:00:45 PM | 1.500 | 0 |
| 2024-07-17 | 6:15:35 PM | 1.500 | 0 |
| 2024-07-17 | 5:26:14 PM | 1.490 | 0 |
| 2024-07-17 | 4:40:27 PM | 1.480 | 0 |
| 2024-07-17 | 4:28:21 PM | 1.510 | 0 |
| 2024-07-17 | 3:57:17 PM | 1.490 | 0 |
| 2024-07-17 | 2:49:12 PM | 1.470 | 0 |
| 2024-07-17 | 2:03:21 PM | 1.480 | 0 |
| 2024-07-17 | 2:02:21 PM | 1.480 | 0 |
| 2024-07-17 | 1:01:57 PM | 1.480 | 0 |