| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:50:22 AM | 1.490 | 0 |
| 2024-07-17 | 10:11:04 AM | 1.490 | 0 |
| 2024-07-17 | 9:38:50 AM | 1.480 | 0 |
| 2024-07-16 | 7:38:07 PM | 1.510 | 0 |
| 2024-07-16 | 7:11:54 PM | 1.520 | 0 |
| 2024-07-16 | 6:18:16 PM | 1.500 | 0 |
| 2024-07-16 | 5:26:39 PM | 1.480 | 0 |
| 2024-07-16 | 4:34:23 PM | 1.480 | 0 |
| 2024-07-16 | 3:46:50 PM | 1.430 | 0 |
| 2024-07-16 | 12:07:42 PM | 1.310 | 0 |
| 2024-07-16 | 11:12:20 AM | 1.300 | 0 |
| 2024-07-16 | 10:17:03 AM | 1.290 | 0 |
| 2024-07-16 | 9:52:11 AM | 1.310 | 0 |