| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:26:48 AM | 8.560 | 0 |
| 2024-10-15 | 9:54:33 AM | 8.400 | 0 |
| 2024-10-15 | 8:57:47 AM | 8.400 | 0 |
| 2024-10-14 | 9:39:37 PM | 8.630 | 0 |
| 2024-10-14 | 9:21:49 PM | 8.600 | 0 |
| 2024-10-14 | 8:12:31 PM | 8.620 | 0 |
| 2024-10-14 | 6:56:21 PM | 8.620 | 0 |
| 2024-10-14 | 5:46:03 PM | 8.490 | 0 |
| 2024-10-14 | 5:13:36 PM | 8.430 | 0 |
| 2024-10-14 | 4:36:28 PM | 8.240 | 0 |
| 2024-10-14 | 3:30:06 PM | 8.420 | 0 |
| 2024-10-14 | 2:24:25 PM | 8.450 | 0 |
| 2024-10-14 | 1:21:18 PM | 8.490 | 0 |