| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:38:10 PM | 4.900 | 0 |
| 7/11/2024 | 9:01:38 PM | 4.730 | 0 |
| 7/11/2024 | 8:01:02 PM | 4.640 | 0 |
| 7/11/2024 | 6:49:02 PM | 4.620 | 0 |
| 7/11/2024 | 5:39:54 PM | 4.690 | 0 |
| 7/11/2024 | 4:23:47 PM | 4.480 | 0 |
| 7/11/2024 | 3:19:15 PM | 4.480 | 0 |
| 7/11/2024 | 2:39:30 PM | 4.600 | 0 |
| 7/11/2024 | 2:09:09 PM | 4.440 | 0 |
| 7/11/2024 | 1:03:47 PM | 4.560 | 0 |
| 7/11/2024 | 12:01:53 PM | 4.660 | 0 |
| 7/11/2024 | 11:01:49 AM | 4.630 | 0 |
| 7/11/2024 | 9:46:03 AM | 4.670 | 0 |