| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:42 PM | 4.870 | 0 |
| 2024-09-13 | 8:22:41 PM | 4.830 | 0 |
| 2024-09-13 | 7:18:41 PM | 4.950 | 0 |
| 2024-09-13 | 6:03:07 PM | 4.860 | 0 |
| 2024-09-13 | 4:57:35 PM | 4.820 | 0 |
| 2024-09-13 | 4:36:22 PM | 4.860 | 0 |
| 2024-09-13 | 3:50:48 PM | 4.970 | 0 |
| 2024-09-13 | 2:38:37 PM | 4.640 | 0 |
| 2024-09-13 | 1:23:27 PM | 4.580 | 0 |
| 2024-09-13 | 12:12:33 PM | 4.630 | 0 |
| 2024-09-13 | 11:03:55 AM | 4.540 | 0 |
| 2024-09-13 | 9:56:36 AM | 4.600 | 0 |
| 2024-09-13 | 9:30:51 AM | 4.590 | 0 |