| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:47:03 | 2.590 | 0 |
| 11/07/2024 | 17:32:42 | 2.510 | 0 |
| 11/07/2024 | 16:30:43 | 2.550 | 0 |
| 11/07/2024 | 15:26:10 | 2.510 | 0 |
| 11/07/2024 | 14:45:43 | 2.520 | 0 |
| 11/07/2024 | 14:16:03 | 2.510 | 0 |
| 11/07/2024 | 13:10:09 | 2.480 | 0 |
| 11/07/2024 | 12:09:36 | 2.490 | 0 |
| 11/07/2024 | 11:00:04 | 2.550 | 0 |
| 11/07/2024 | 09:54:12 | 2.560 | 0 |
| 11/07/2024 | 08:55:54 | 2.610 | 0 |
| 10/07/2024 | 21:37:40 | 2.610 | 0 |
| 10/07/2024 | 21:16:10 | 2.610 | 0 |