| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:41 PM | 4.660 | 0 |
| 2024-08-14 | 8:56:57 PM | 4.680 | 0 |
| 2024-08-14 | 7:44:57 PM | 4.640 | 0 |
| 2024-08-14 | 6:42:27 PM | 4.660 | 0 |
| 2024-08-14 | 5:28:06 PM | 4.620 | 0 |
| 2024-08-14 | 4:23:53 PM | 4.600 | 0 |
| 2024-08-14 | 3:45:45 PM | 4.760 | 0 |
| 2024-08-14 | 3:21:53 PM | 4.590 | 0 |
| 2024-08-14 | 2:14:03 PM | 4.600 | 0 |
| 2024-08-14 | 1:09:32 PM | 4.630 | 0 |
| 2024-08-14 | 12:33:32 PM | 4.600 | 0 |
| 2024-08-14 | 12:04:31 PM | 4.600 | 0 |
| 2024-08-14 | 10:51:11 AM | 4.590 | 0 |