| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:36:09 PM | 4.110 | 0 |
| 2024-10-15 | 2:26:13 PM | 3.940 | 0 |
| 2024-10-15 | 1:18:54 PM | 3.920 | 0 |
| 2024-10-15 | 12:10:28 PM | 3.840 | 0 |
| 2024-10-15 | 11:07:08 AM | 3.840 | 0 |
| 2024-10-15 | 10:30:32 AM | 3.920 | 0 |
| 2024-10-15 | 10:01:24 AM | 3.890 | 0 |
| 2024-10-15 | 8:44:55 AM | 3.920 | 0 |
| 2024-10-14 | 9:44:35 PM | 4.130 | 0 |
| 2024-10-14 | 9:14:45 PM | 4.180 | 0 |
| 2024-10-14 | 8:05:56 PM | 4.280 | 0 |
| 2024-10-14 | 6:58:22 PM | 4.210 | 0 |
| 2024-10-14 | 5:42:07 PM | 4.200 | 0 |