| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:12:09 AM | 4.140 | 0 |
| 2024-10-17 | 9:58:57 AM | 4.120 | 0 |
| 2024-10-17 | 9:40:55 AM | 4.110 | 0 |
| 2024-10-17 | 8:50:16 AM | 4.120 | 0 |
| 2024-10-17 | 8:18:24 AM | 4.070 | 0 |
| 2024-10-16 | 9:49:42 PM | 4.270 | 0 |
| 2024-10-16 | 9:10:58 PM | 4.290 | 0 |
| 2024-10-16 | 7:55:47 PM | 4.380 | 0 |
| 2024-10-16 | 6:46:09 PM | 4.320 | 0 |
| 2024-10-16 | 5:42:36 PM | 4.290 | 0 |
| 2024-10-16 | 4:30:11 PM | 4.210 | 0 |
| 2024-10-16 | 3:26:57 PM | 4.320 | 0 |
| 2024-10-16 | 2:16:43 PM | 4.350 | 0 |