| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:02:52 PM | 2.430 | 0 |
| 2024-09-09 | 4:51:40 PM | 2.440 | 0 |
| 2024-09-09 | 3:53:32 PM | 2.430 | 0 |
| 2024-09-09 | 3:41:56 PM | 2.440 | 0 |
| 2024-09-09 | 2:31:23 PM | 2.430 | 0 |
| 2024-09-09 | 1:19:42 PM | 2.450 | 0 |
| 2024-09-09 | 12:10:10 PM | 2.420 | 0 |
| 2024-09-09 | 11:26:30 AM | 2.430 | 0 |
| 2024-09-09 | 11:00:27 AM | 2.410 | 0 |
| 2024-09-09 | 9:58:05 AM | 2.430 | 0 |
| 2024-09-09 | 8:53:12 AM | 2.330 | 0 |