| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:01:08 PM | 2.370 | 0 |
| 2024-09-10 | 4:47:27 PM | 2.440 | 0 |
| 2024-09-10 | 4:33:38 PM | 2.450 | 0 |
| 2024-09-10 | 3:31:51 PM | 2.460 | 0 |
| 2024-09-10 | 2:27:16 PM | 2.480 | 0 |
| 2024-09-10 | 1:21:18 PM | 2.440 | 0 |
| 2024-09-10 | 12:18:05 PM | 2.460 | 0 |
| 2024-09-10 | 11:03:05 AM | 2.470 | 0 |
| 2024-09-10 | 9:59:48 AM | 2.520 | 0 |
| 2024-09-09 | 9:40:21 PM | 2.420 | 0 |
| 2024-09-09 | 9:18:12 PM | 2.420 | 0 |
| 2024-09-09 | 8:12:41 PM | 2.420 | 0 |
| 2024-09-09 | 7:03:28 PM | 2.440 | 0 |