| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:51:38 AM | 2.040 | 0 |
| 2024-08-05 | 9:47:24 PM | 1.880 | 0 |
| 2024-08-05 | 8:20:31 PM | 1.910 | 0 |
| 2024-08-05 | 7:06:20 PM | 1.900 | 0 |
| 2024-08-05 | 6:00:09 PM | 1.890 | 0 |
| 2024-08-05 | 4:45:04 PM | 1.930 | 0 |
| 2024-08-05 | 3:29:27 PM | 1.860 | 0 |
| 2024-08-05 | 2:59:03 PM | 1.840 | 0 |
| 2024-08-05 | 2:17:10 PM | 1.870 | 0 |
| 2024-08-05 | 1:12:27 PM | 1.900 | 0 |
| 2024-08-05 | 12:29:20 PM | 1.930 | 0 |
| 2024-08-05 | 12:11:15 PM | 1.950 | 0 |
| 2024-08-05 | 11:03:22 AM | 1.990 | 0 |