| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:42:11 PM | 13.850 | 0 |
| 2024-11-08 | 9:23:53 PM | 13.890 | 0 |
| 2024-11-08 | 8:12:29 PM | 14.070 | 0 |
| 2024-11-08 | 7:11:54 PM | 13.890 | 0 |
| 2024-11-08 | 6:05:12 PM | 13.860 | 0 |
| 2024-11-08 | 5:02:11 PM | 14.120 | 0 |
| 2024-11-08 | 3:52:35 PM | 14.080 | 0 |
| 2024-11-08 | 3:06:24 PM | 14.470 | 0 |
| 2024-11-08 | 2:44:29 PM | 14.500 | 0 |
| 2024-11-08 | 1:30:06 PM | 14.800 | 0 |
| 2024-11-08 | 12:16:06 PM | 14.930 | 0 |
| 2024-11-08 | 12:10:41 PM | 14.930 | 0 |
| 2024-11-08 | 11:00:41 AM | 15.040 | 0 |