| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:16 PM | 10.570 | 0 |
| 2024-07-26 | 8:19:40 PM | 10.620 | 0 |
| 2024-07-26 | 7:09:45 PM | 10.710 | 0 |
| 2024-07-26 | 6:01:33 PM | 10.490 | 0 |
| 2024-07-26 | 4:46:13 PM | 10.400 | 0 |
| 2024-07-26 | 3:37:56 PM | 10.620 | 0 |
| 2024-07-26 | 2:32:50 PM | 10.340 | 0 |
| 2024-07-26 | 1:21:10 PM | 10.260 | 0 |
| 2024-07-26 | 12:07:44 PM | 10.240 | 0 |
| 2024-07-26 | 11:31:09 AM | 10.250 | 0 |
| 2024-07-26 | 10:54:45 AM | 10.320 | 0 |
| 2024-07-26 | 10:21:13 AM | 10.240 | 0 |
| 2024-07-26 | 9:53:05 AM | 10.300 | 0 |