| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 09:52:21 | 15,270 | 0 |
| 08.11.2024 | 09:38:30 | 15,360 | 0 |
| 08.11.2024 | 08:45:12 | 15,510 | 0 |
| 07.11.2024 | 21:47:45 | 15,500 | 0 |
| 07.11.2024 | 21:22:50 | 15,530 | 0 |
| 07.11.2024 | 20:20:37 | 15,560 | 0 |
| 07.11.2024 | 19:19:28 | 15,540 | 0 |
| 07.11.2024 | 18:09:54 | 15,680 | 0 |
| 07.11.2024 | 17:07:00 | 15,580 | 0 |
| 07.11.2024 | 15:56:53 | 15,950 | 0 |
| 07.11.2024 | 14:49:19 | 16,340 | 0 |
| 07.11.2024 | 13:37:33 | 16,380 | 0 |
| 07.11.2024 | 13:07:35 | 16,470 | 0 |