| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:49:42 AM | 10.120 | 0 |
| 2024-07-25 | 9:48:34 PM | 10.130 | 0 |
| 2024-07-25 | 8:32:58 PM | 10.380 | 0 |
| 2024-07-25 | 7:19:08 PM | 10.240 | 0 |
| 2024-07-25 | 6:04:49 PM | 9.960 | 0 |
| 2024-07-25 | 5:00:33 PM | 9.710 | 0 |
| 2024-07-25 | 3:58:37 PM | 9.390 | 0 |
| 2024-07-25 | 2:46:38 PM | 9.430 | 0 |
| 2024-07-25 | 1:32:48 PM | 9.290 | 0 |
| 2024-07-25 | 12:42:46 PM | 9.180 | 0 |
| 2024-07-25 | 12:16:30 PM | 9.340 | 0 |
| 2024-07-25 | 11:10:46 AM | 9.160 | 0 |
| 2024-07-25 | 10:01:13 AM | 9.130 | 0 |