| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:38:44 PM | 16.000 | 0 |
| 2024-11-06 | 2:50:17 PM | 15.570 | 0 |
| 2024-11-06 | 1:37:08 PM | 15.340 | 0 |
| 2024-11-06 | 12:46:07 PM | 15.160 | 0 |
| 2024-11-06 | 12:22:36 PM | 15.160 | 0 |
| 2024-11-06 | 11:16:52 AM | 15.180 | 0 |
| 2024-11-06 | 10:00:19 AM | 14.380 | 0 |
| 2024-11-06 | 9:26:44 AM | 14.500 | 0 |
| 2024-11-06 | 8:59:33 AM | 13.780 | 0 |
| 2024-11-05 | 9:46:50 PM | 13.020 | 0 |
| 2024-11-05 | 8:29:50 PM | 13.070 | 0 |
| 2024-11-05 | 7:21:39 PM | 13.070 | 0 |
| 2024-11-05 | 6:18:41 PM | 13.130 | 0 |