| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:28:08 PM | 2.930 | 0 |
| 2024-08-08 | 12:11:29 PM | 2.860 | 0 |
| 2024-08-08 | 11:04:31 AM | 2.920 | 0 |
| 2024-08-08 | 9:53:48 AM | 2.790 | 0 |
| 2024-08-08 | 9:18:17 AM | 2.780 | 0 |
| 2024-08-08 | 8:49:38 AM | 2.720 | 0 |
| 2024-08-07 | 9:50:27 PM | 2.950 | 0 |
| 2024-08-07 | 8:51:52 PM | 2.940 | 0 |
| 2024-08-07 | 7:35:32 PM | 3.190 | 0 |
| 2024-08-07 | 6:21:40 PM | 3.510 | 0 |
| 2024-08-07 | 5:06:51 PM | 3.740 | 0 |
| 2024-08-07 | 4:38:37 PM | 3.690 | 0 |
| 2024-08-07 | 4:37:05 PM | 3.640 | 0 |