| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:56 PM | 3.650 | 0 |
| 2024-08-09 | 9:22:19 PM | 3.660 | 0 |
| 2024-08-09 | 8:11:11 PM | 3.710 | 0 |
| 2024-08-09 | 7:03:57 PM | 3.780 | 0 |
| 2024-08-09 | 6:01:46 PM | 3.650 | 0 |
| 2024-08-09 | 4:48:06 PM | 3.680 | 0 |
| 2024-08-09 | 4:45:09 PM | 3.650 | 0 |
| 2024-08-09 | 3:42:51 PM | 3.690 | 0 |
| 2024-08-09 | 3:41:10 PM | 3.740 | 0 |
| 2024-08-09 | 2:42:23 PM | 3.450 | 0 |
| 2024-08-09 | 1:32:26 PM | 3.570 | 0 |
| 2024-08-09 | 12:21:56 PM | 3.550 | 0 |
| 2024-08-09 | 11:13:05 AM | 3.550 | 0 |