| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:23:40 PM | 6.730 | 0 |
| 2024-07-11 | 8:16:29 PM | 6.540 | 0 |
| 2024-07-11 | 7:04:09 PM | 6.520 | 0 |
| 2024-07-11 | 5:57:02 PM | 6.520 | 0 |
| 2024-07-11 | 4:46:31 PM | 6.400 | 0 |
| 2024-07-11 | 3:31:28 PM | 6.330 | 0 |
| 2024-07-11 | 2:43:09 PM | 6.500 | 0 |
| 2024-07-11 | 2:30:10 PM | 6.350 | 0 |
| 2024-07-11 | 1:29:51 PM | 6.330 | 0 |
| 2024-07-11 | 12:16:11 PM | 6.550 | 0 |
| 2024-07-11 | 11:08:02 AM | 6.560 | 0 |
| 2024-07-11 | 10:01:05 AM | 6.530 | 0 |
| 2024-07-11 | 8:47:09 AM | 6.510 | 0 |