| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:55 AM | 1.960 | 0 |
| 2024-07-10 | 8:50:38 AM | 1.960 | 0 |
| 2024-07-10 | 8:20:44 AM | 1.960 | 0 |
| 2024-07-09 | 9:50:32 PM | 1.970 | 0 |
| 2024-07-09 | 9:20:25 PM | 1.970 | 0 |
| 2024-07-09 | 8:50:32 PM | 1.970 | 0 |
| 2024-07-09 | 8:20:52 PM | 1.990 | 0 |
| 2024-07-09 | 7:50:32 PM | 1.970 | 0 |
| 2024-07-09 | 7:20:45 PM | 2.000 | 0 |
| 2024-07-09 | 7:05:26 PM | 2.000 | 0 |
| 2024-07-09 | 6:50:30 PM | 1.980 | 0 |
| 2024-07-09 | 6:35:19 PM | 1.970 | 0 |
| 2024-07-09 | 6:20:20 PM | 1.970 | 0 |