| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:20:58 | 1.910 | 0 |
| 09/07/2024 | 13:50:37 | 1.900 | 0 |
| 09/07/2024 | 13:21:03 | 1.900 | 0 |
| 09/07/2024 | 12:50:39 | 1.900 | 0 |
| 09/07/2024 | 12:21:01 | 1.900 | 0 |
| 09/07/2024 | 11:50:30 | 1.900 | 0 |
| 09/07/2024 | 11:21:06 | 1.900 | 0 |
| 09/07/2024 | 10:50:29 | 1.900 | 0 |
| 09/07/2024 | 10:20:43 | 1.900 | 0 |
| 09/07/2024 | 09:50:33 | 1.900 | 0 |
| 09/07/2024 | 09:20:51 | 1.890 | 0 |
| 09/07/2024 | 08:50:35 | 1.890 | 0 |
| 09/07/2024 | 08:20:43 | 1.900 | 0 |