| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:38 PM | 1.700 | 0 |
| 2024-08-07 | 3:35:20 PM | 1.700 | 0 |
| 2024-08-07 | 3:20:24 PM | 1.620 | 0 |
| 2024-08-07 | 2:50:41 PM | 1.600 | 0 |
| 2024-08-07 | 2:21:03 PM | 1.590 | 0 |
| 2024-08-07 | 1:50:36 PM | 1.600 | 0 |
| 2024-08-07 | 1:21:08 PM | 1.620 | 0 |
| 2024-08-07 | 12:50:42 PM | 1.610 | 0 |
| 2024-08-07 | 12:21:06 PM | 1.610 | 0 |
| 2024-08-07 | 11:50:40 AM | 1.610 | 0 |
| 2024-08-07 | 11:20:58 AM | 1.610 | 0 |
| 2024-08-07 | 10:50:33 AM | 1.590 | 0 |
| 2024-08-07 | 10:20:55 AM | 1.590 | 0 |