| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:50:39 AM | 4.420 | 0 |
| 2024-07-30 | 10:20:46 AM | 4.410 | 0 |
| 2024-07-30 | 9:50:40 AM | 4.430 | 0 |
| 2024-07-30 | 9:20:56 AM | 4.410 | 0 |
| 2024-07-30 | 8:50:33 AM | 4.410 | 0 |
| 2024-07-30 | 8:20:44 AM | 4.410 | 0 |
| 2024-07-29 | 9:50:24 PM | 4.480 | 0 |
| 2024-07-29 | 9:20:29 PM | 4.460 | 0 |
| 2024-07-29 | 8:50:31 PM | 4.460 | 0 |
| 2024-07-29 | 8:20:48 PM | 4.470 | 0 |
| 2024-07-29 | 7:50:27 PM | 4.500 | 0 |
| 2024-07-29 | 7:20:50 PM | 4.580 | 0 |
| 2024-07-29 | 7:05:21 PM | 4.560 | 0 |