| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:26 PM | 2.600 | 0 |
| 2024-09-06 | 9:20:31 PM | 2.630 | 0 |
| 2024-09-06 | 8:50:26 PM | 2.560 | 0 |
| 2024-09-06 | 8:20:45 PM | 2.540 | 0 |
| 2024-09-06 | 7:50:28 PM | 2.600 | 0 |
| 2024-09-06 | 7:20:44 PM | 2.640 | 0 |
| 2024-09-06 | 7:05:15 PM | 2.600 | 0 |
| 2024-09-06 | 6:50:25 PM | 2.580 | 0 |
| 2024-09-06 | 6:35:27 PM | 2.620 | 0 |
| 2024-09-06 | 6:20:15 PM | 2.580 | 0 |
| 2024-09-06 | 6:05:13 PM | 2.590 | 0 |
| 2024-09-06 | 5:50:33 PM | 2.630 | 0 |
| 2024-09-06 | 5:35:21 PM | 2.700 | 0 |