| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:29 PM | 15.080 | 0 |
| 2024-08-30 | 9:20:29 PM | 15.000 | 0 |
| 2024-08-30 | 8:50:29 PM | 14.930 | 0 |
| 2024-08-30 | 8:20:46 PM | 14.930 | 0 |
| 2024-08-30 | 7:50:27 PM | 14.880 | 0 |
| 2024-08-30 | 7:20:43 PM | 14.870 | 0 |
| 2024-08-30 | 7:05:12 PM | 14.830 | 0 |
| 2024-08-30 | 6:50:25 PM | 14.860 | 0 |
| 2024-08-30 | 6:35:30 PM | 14.910 | 0 |
| 2024-08-30 | 6:20:11 PM | 15.000 | 0 |
| 2024-08-30 | 6:05:15 PM | 14.980 | 0 |
| 2024-08-30 | 5:50:31 PM | 15.010 | 0 |
| 2024-08-30 | 5:21:04 PM | 15.050 | 0 |