| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:26 PM | 12.210 | 0 |
| 2024-11-08 | 9:20:27 PM | 12.270 | 0 |
| 2024-11-08 | 8:50:29 PM | 12.300 | 0 |
| 2024-11-08 | 8:21:12 PM | 12.310 | 0 |
| 2024-11-08 | 7:50:31 PM | 12.310 | 0 |
| 2024-11-08 | 7:20:45 PM | 12.290 | 0 |
| 2024-11-08 | 7:05:16 PM | 12.290 | 0 |
| 2024-11-08 | 6:50:32 PM | 12.230 | 0 |
| 2024-11-08 | 6:35:24 PM | 12.220 | 0 |
| 2024-11-08 | 6:20:50 PM | 12.210 | 0 |
| 2024-11-08 | 6:05:21 PM | 12.200 | 0 |
| 2024-11-08 | 5:50:38 PM | 12.110 | 0 |
| 2024-11-08 | 5:20:57 PM | 11.940 | 0 |