| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:20:12 PM | 10.630 | 0 |
| 2024-11-06 | 6:05:28 PM | 10.620 | 0 |
| 2024-11-06 | 5:50:33 PM | 10.610 | 0 |
| 2024-11-06 | 5:21:12 PM | 10.820 | 0 |
| 2024-11-06 | 5:05:17 PM | 10.710 | 0 |
| 2024-11-06 | 4:50:45 PM | 10.530 | 0 |
| 2024-11-06 | 4:35:29 PM | 10.650 | 0 |
| 2024-11-06 | 4:20:12 PM | 10.600 | 0 |
| 2024-11-06 | 4:05:17 PM | 10.480 | 0 |
| 2024-11-06 | 3:50:35 PM | 10.820 | 0 |
| 2024-11-06 | 3:35:36 PM | 10.750 | 0 |
| 2024-11-06 | 3:20:17 PM | 10.770 | 0 |
| 2024-11-06 | 2:50:44 PM | 10.810 | 0 |