| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:35:50 PM | 5.690 | 0 |
| 2024-10-09 | 8:00:39 PM | 5.680 | 0 |
| 2024-10-09 | 7:35:33 PM | 5.760 | 0 |
| 2024-10-09 | 7:00:38 PM | 5.720 | 0 |
| 2024-10-09 | 6:35:41 PM | 5.760 | 0 |
| 2024-10-09 | 6:00:23 PM | 5.750 | 0 |
| 2024-10-09 | 5:50:32 PM | 5.780 | 0 |
| 2024-10-09 | 5:42:41 PM | 5.770 | 0 |
| 2024-10-09 | 5:21:03 PM | 5.750 | 0 |
| 2024-10-09 | 5:00:32 PM | 5.720 | 0 |
| 2024-10-09 | 4:50:54 PM | 5.740 | 0 |
| 2024-10-09 | 4:35:50 PM | 5.680 | 0 |
| 2024-10-09 | 4:20:39 PM | 5.660 | 0 |