| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:35:49 AM | 5.460 | 0 |
| 2024-09-04 | 8:20:48 AM | 5.450 | 0 |
| 2024-09-04 | 8:05:31 AM | 5.460 | 0 |
| 2024-09-03 | 9:35:39 PM | 5.470 | 0 |
| 2024-09-03 | 9:00:33 PM | 5.520 | 0 |
| 2024-09-03 | 8:35:26 PM | 5.610 | 0 |
| 2024-09-03 | 8:00:31 PM | 5.600 | 0 |
| 2024-09-03 | 7:35:43 PM | 5.600 | 0 |
| 2024-09-03 | 7:00:51 PM | 5.560 | 0 |
| 2024-09-03 | 6:35:28 PM | 5.620 | 0 |
| 2024-09-03 | 6:00:33 PM | 5.750 | 0 |
| 2024-09-03 | 5:50:41 PM | 5.750 | 0 |
| 2024-09-03 | 5:42:50 PM | 5.740 | 0 |