| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:39 PM | 5.850 | 0 |
| 2024-07-30 | 4:20:50 PM | 5.780 | 0 |
| 2024-07-30 | 4:00:50 PM | 5.810 | 0 |
| 2024-07-30 | 3:50:52 PM | 5.860 | 0 |
| 2024-07-30 | 3:35:38 PM | 5.860 | 0 |
| 2024-07-30 | 3:20:38 PM | 5.870 | 0 |
| 2024-07-30 | 3:00:52 PM | 5.830 | 0 |
| 2024-07-30 | 2:50:34 PM | 5.830 | 0 |
| 2024-07-30 | 2:35:30 PM | 5.830 | 0 |
| 2024-07-30 | 2:20:52 PM | 5.820 | 0 |
| 2024-07-30 | 2:00:33 PM | 5.850 | 0 |
| 2024-07-30 | 1:50:33 PM | 5.850 | 0 |
| 2024-07-30 | 1:35:39 PM | 5.850 | 0 |