| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:35:45 PM | 5.360 | 0 |
| 2024-09-06 | 1:20:46 PM | 5.370 | 0 |
| 2024-09-06 | 1:00:48 PM | 5.370 | 0 |
| 2024-09-06 | 12:50:46 PM | 5.370 | 0 |
| 2024-09-06 | 12:35:50 PM | 5.380 | 0 |
| 2024-09-06 | 12:20:35 PM | 5.380 | 0 |
| 2024-09-06 | 12:00:47 PM | 5.390 | 0 |
| 2024-09-06 | 11:50:47 AM | 5.380 | 0 |
| 2024-09-06 | 11:35:38 AM | 5.380 | 0 |
| 2024-09-06 | 11:20:25 AM | 5.370 | 0 |
| 2024-09-06 | 11:01:01 AM | 5.360 | 0 |
| 2024-09-06 | 10:50:46 AM | 5.360 | 0 |
| 2024-09-06 | 10:35:28 AM | 5.380 | 0 |