| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:35:27 PM | 4.510 | 0 |
| 2024-11-07 | 4:20:55 PM | 4.590 | 0 |
| 2024-11-07 | 4:01:22 PM | 4.770 | 0 |
| 2024-11-07 | 3:51:32 PM | 4.620 | 0 |
| 2024-11-07 | 3:35:37 PM | 4.870 | 0 |
| 2024-11-07 | 3:20:45 PM | 4.910 | 0 |
| 2024-11-07 | 3:01:06 PM | 4.880 | 0 |
| 2024-11-07 | 2:50:44 PM | 4.880 | 0 |
| 2024-11-07 | 2:35:52 PM | 4.890 | 0 |
| 2024-11-07 | 2:20:47 PM | 5.000 | 0 |
| 2024-11-07 | 2:00:56 PM | 5.040 | 0 |
| 2024-11-07 | 1:50:35 PM | 4.900 | 0 |
| 2024-11-07 | 1:36:11 PM | 4.630 | 0 |